Bank of the James Financial Group (BOTJ)

USD 14.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 15.2 15.2 15.2 15.2 403.00
18 Feb, 2022 15.6 15.61 15.5 15.5 880.00
17 Feb, 2022 15.07 15.61 15.07 15.55 876.00
16 Feb, 2022 15.34 15.35 15.33 15.35 1295.00
15 Feb, 2022 15.51 15.61 15.3 15.56 2452.00
14 Feb, 2022 15.25 15.78 15.25 15.25 6350.00
11 Feb, 2022 15.1 15.57 14.75 15.22 16.94 Thousand
10 Feb, 2022 15.17 15.17 15.17 15.17 204.00
09 Feb, 2022 15.77 15.8 15.64 15.7 2052.00
08 Feb, 2022 15.36 15.8 15.36 15.8 2621.00