Bank of the James Financial Group (BOTJ)
USD 14.45
(1.05%)
USD 14.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 15.07 | 15.07 | 14.84 | 14.84 | 673.00 |
| 07 Mar, 2022 | 14.84 | 14.88 | 14.84 | 14.84 | 2139.00 |
| 04 Mar, 2022 | 14.95 | 15.54 | 14.93 | 14.95 | 1508.00 |
| 03 Mar, 2022 | 15.57 | 15.58 | 15.08 | 15.08 | 801.00 |
| 02 Mar, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 276.00 |
| 01 Mar, 2022 | 15.16 | 15.55 | 15.1 | 15.1 | 2034.00 |
| 28 Feb, 2022 | 14.85 | 15.49 | 14.85 | 15.07 | 1628.00 |
| 25 Feb, 2022 | 15.38 | 15.48 | 15.16 | 15.24 | 1563.00 |
| 24 Feb, 2022 | 15.08 | 15.71 | 14.79 | 15.71 | 2093.00 |
| 23 Feb, 2022 | 15.39 | 15.4 | 15.3 | 15.3 | 493.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC