Bank of the James Financial Group (BOTJ)
USD 14.45
(1.05%)
USD 14.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 344.00 |
| 09 Nov, 2021 | 15.95 | 16.3 | 15.95 | 16.3 | 1644.00 |
| 08 Nov, 2021 | 16.19 | 16.2 | 15.85 | 16.2 | 4257.00 |
| 05 Nov, 2021 | 16.03 | 16.03 | 15.85 | 15.89 | 1568.00 |
| 04 Nov, 2021 | 16.1 | 16.16 | 15.85 | 16.16 | 3257.00 |
| 03 Nov, 2021 | 15.84 | 16.0 | 15.81 | 16.0 | 3599.00 |
| 02 Nov, 2021 | 15.99 | 16.2 | 15.62 | 16.2 | 5089.00 |
| 01 Nov, 2021 | 15.59 | 16.15 | 15.53 | 15.99 | 2036.00 |
| 29 Oct, 2021 | 15.67 | 16.11 | 15.6 | 15.6 | 3809.00 |
| 28 Oct, 2021 | 15.75 | 16.13 | 15.63 | 15.75 | 3079.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC