Bank of the James Financial Group (BOTJ)

USD 14.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 15.8 16.0 15.46 15.46 3980.00
08 Dec, 2021 15.72 16.25 15.51 16.24 3294.00
07 Dec, 2021 15.45 16.0 15.45 15.97 7364.00
06 Dec, 2021 15.98 16.25 15.45 15.5 8047.00
03 Dec, 2021 16.45 16.45 15.45 16.22 3990.00
02 Dec, 2021 15.45 16.46 15.45 16.46 5006.00
01 Dec, 2021 15.16 15.71 15.16 15.45 1646.00
30 Nov, 2021 15.45 15.72 15.45 15.61 2163.00
29 Nov, 2021 15.84 15.84 15.45 15.45 2043.00
26 Nov, 2021 16.0 16.0 15.36 15.36 3137.00