Bank of the James Financial Group (BOTJ)

USD 14.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 14.87 15.0 14.58 14.59 4528.00
12 Oct, 2021 15.01 15.57 14.8 14.8 2776.00
11 Oct, 2021 14.92 15.44 14.92 15.44 815.00
08 Oct, 2021 14.47 15.4 14.47 15.2 2034.00
07 Oct, 2021 15.1 15.7 15.1 15.34 9201.00
06 Oct, 2021 15.68 15.68 15.5 15.5 1447.00
05 Oct, 2021 14.5 16.5 14.49 15.25 24.36 Thousand
04 Oct, 2021 14.34 14.4 14.34 14.4 591.00
01 Oct, 2021 14.35 14.45 14.35 14.45 965.00
30 Sep, 2021 14.4 14.4 14.4 14.4 631.00