USD 3.08
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.95 | 3.12 | 2.93 | 2.97 | 8018.00 |
10 Jun, 2025 | 2.95 | 2.97 | 2.78 | 2.97 | 2553.00 |
09 Jun, 2025 | 3.0 | 3.0 | 2.66 | 2.92 | 2763.00 |
06 Jun, 2025 | 3.0 | 3.05 | 2.77 | 2.99 | 4158.00 |
05 Jun, 2025 | 2.77 | 3.05 | 2.62 | 2.62 | 17.53 Thousand |
04 Jun, 2025 | 2.57 | 2.8 | 2.57 | 2.66 | 3038.00 |
03 Jun, 2025 | 2.54 | 2.57 | 2.45 | 2.53 | 20.06 Thousand |
02 Jun, 2025 | 2.47 | 2.5 | 2.36 | 2.47 | 4574.00 |
30 May, 2025 | 2.53 | 2.69 | 2.47 | 2.49 | 7013.00 |
29 May, 2025 | 2.63 | 2.77 | 2.49 | 2.49 | 4685.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA