Barfresh Food Group Inc (BRFH)
USD 3.01
(-2.6%)
USD 3.01
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.78 | 1.9 | 1.77 | 1.78 | 59.03 Thousand |
| 03 May, 2024 | 1.78 | 1.9 | 1.75 | 1.78 | 73.56 Thousand |
| 02 May, 2024 | 1.92 | 1.92 | 1.67 | 1.76 | 184.38 Thousand |
| 01 May, 2024 | 1.61 | 1.93 | 1.58 | 1.93 | 217.19 Thousand |
| 30 Apr, 2024 | 1.46 | 1.7 | 1.45 | 1.6 | 203.95 Thousand |
| 29 Apr, 2024 | 1.4 | 1.72 | 1.4 | 1.57 | 512.71 Thousand |
| 26 Apr, 2024 | 1.68 | 1.69 | 1.41 | 1.41 | 1.11 Million |
| 25 Apr, 2024 | 1.72 | 2.19 | 1.37 | 1.82 | 44.4 Million |
| 24 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 77.00 |
| 23 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 458.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA