Barfresh Food Group Inc (BRFH)
USD 3.01
(-2.6%)
USD 3.01
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.15 | 1.15 | 1.08 | 1.08 | 6369.00 |
| 04 Apr, 2024 | 1.03 | 1.23 | 1.03 | 1.22 | 48.58 Thousand |
| 03 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 49.00 |
| 02 Apr, 2024 | 1.13 | 1.2 | 1.11 | 1.12 | 8750.00 |
| 01 Apr, 2024 | 1.2 | 1.2 | 1.1 | 1.1 | 3262.00 |
| 28 Mar, 2024 | 1.16 | 1.29 | 1.16 | 1.2 | 33.05 Thousand |
| 27 Mar, 2024 | 1.02 | 1.16 | 1.02 | 1.16 | 27.16 Thousand |
| 26 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 12.21 Thousand |
| 25 Mar, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 4250.00 |
| 22 Mar, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 12.72 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA