Barfresh Food Group Inc (BRFH)
USD 3.01
(-2.6%)
USD 3.01
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.15 | 1.25 | 1.15 | 1.2 | 2689.00 |
| 06 Mar, 2024 | 1.22 | 1.24 | 1.16 | 1.24 | 1426.00 |
| 05 Mar, 2024 | 1.2 | 1.27 | 1.15 | 1.27 | 6945.00 |
| 04 Mar, 2024 | 1.3 | 1.3 | 1.15 | 1.15 | 2738.00 |
| 01 Mar, 2024 | 1.13 | 1.28 | 1.13 | 1.22 | 2796.00 |
| 29 Feb, 2024 | 1.19 | 1.3 | 1.12 | 1.26 | 25.91 Thousand |
| 28 Feb, 2024 | 1.19 | 1.25 | 1.12 | 1.19 | 15.28 Thousand |
| 27 Feb, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 893.00 |
| 26 Feb, 2024 | 1.11 | 1.18 | 1.0 | 1.17 | 15.2 Thousand |
| 23 Feb, 2024 | 1.2 | 1.2 | 1.12 | 1.12 | 3735.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA