Barfresh Food Group Inc (BRFH)
USD 3.01
(-2.6%)
USD 3.01
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1.11 | 1.17 | 1.09 | 1.12 | 65.52 Thousand |
| 08 Mar, 2023 | 1.12 | 1.12 | 1.0 | 1.1 | 29.87 Thousand |
| 07 Mar, 2023 | 1.2 | 1.26 | 1.02 | 1.15 | 86.41 Thousand |
| 06 Mar, 2023 | 1.3 | 1.38 | 1.13 | 1.29 | 73.19 Thousand |
| 03 Mar, 2023 | 1.34 | 1.35 | 1.24 | 1.34 | 43.68 Thousand |
| 02 Mar, 2023 | 1.25 | 1.35 | 1.24 | 1.3 | 41.66 Thousand |
| 01 Mar, 2023 | 1.19 | 1.27 | 1.19 | 1.25 | 4321.00 |
| 28 Feb, 2023 | 1.25 | 1.29 | 1.14 | 1.16 | 24.31 Thousand |
| 27 Feb, 2023 | 1.08 | 1.15 | 1.08 | 1.09 | 1687.00 |
| 24 Feb, 2023 | 1.08 | 1.26 | 1.08 | 1.11 | 9083.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA