Barfresh Food Group Inc (BRFH)
USD 3.01
(-2.6%)
USD 3.01
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1.3 | 1.36 | 1.26 | 1.36 | 9236.00 |
| 07 Feb, 2023 | 1.5 | 1.5 | 1.34 | 1.36 | 4056.00 |
| 06 Feb, 2023 | 1.26 | 1.5 | 1.26 | 1.5 | 2631.00 |
| 03 Feb, 2023 | 1.41 | 1.45 | 1.21 | 1.26 | 21.4 Thousand |
| 02 Feb, 2023 | 1.5 | 1.5 | 1.4 | 1.4 | 8844.00 |
| 01 Feb, 2023 | 1.45 | 1.49 | 1.44 | 1.46 | 834.00 |
| 31 Jan, 2023 | 1.48 | 1.5 | 1.36 | 1.36 | 10.28 Thousand |
| 30 Jan, 2023 | 1.39 | 1.5 | 1.39 | 1.49 | 13.66 Thousand |
| 27 Jan, 2023 | 1.22 | 1.35 | 1.21 | 1.33 | 2165.00 |
| 26 Jan, 2023 | 1.41 | 1.41 | 1.3 | 1.3 | 965.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA