Barfresh Food Group Inc (BRFH)
USD 3.09
(0.32%)
USD 3.09
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 6.01 | 6.13 | 5.9 | 5.91 | 3831.00 |
| 24 Jun, 2022 | 5.6 | 5.98 | 5.28 | 5.62 | 23.19 Thousand |
| 23 Jun, 2022 | 5.4 | 5.4 | 5.13 | 5.2 | 4616.00 |
| 22 Jun, 2022 | 5.31 | 5.31 | 5.11 | 5.27 | 5010.00 |
| 21 Jun, 2022 | 5.39 | 5.39 | 5.06 | 5.3 | 6866.00 |
| 17 Jun, 2022 | 5.31 | 5.31 | 5.03 | 5.3 | 4131.00 |
| 16 Jun, 2022 | 5.4 | 5.4 | 5.0 | 5.28 | 5317.00 |
| 15 Jun, 2022 | 5.26 | 5.28 | 4.96 | 4.96 | 6021.00 |
| 14 Jun, 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 857.00 |
| 13 Jun, 2022 | 5.25 | 5.25 | 5.01 | 5.01 | 555.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA