Barfresh Food Group Inc (BRFH)
USD 3.09
(0.32%)
USD 3.09
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 147.00 |
| 09 Jun, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 1495.00 |
| 08 Jun, 2022 | 5.04 | 5.3 | 5.04 | 5.3 | 967.00 |
| 07 Jun, 2022 | 5.08 | 5.2 | 5.08 | 5.1 | 1451.00 |
| 06 Jun, 2022 | 5.3 | 5.4 | 5.17 | 5.18 | 3367.00 |
| 03 Jun, 2022 | 5.3 | 5.3 | 5.27 | 5.28 | 5839.00 |
| 02 Jun, 2022 | 5.18 | 5.25 | 5.18 | 5.25 | 1385.00 |
| 01 Jun, 2022 | 5.19 | 5.19 | 5.08 | 5.08 | 774.00 |
| 31 May, 2022 | 5.4 | 5.4 | 5.21 | 5.21 | 2181.00 |
| 27 May, 2022 | 5.28 | 5.3 | 5.28 | 5.28 | 3337.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA