Bruker Corporation (BRKR)

USD 34.72

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 69.58 69.58 67.65 68.9 591.66 Thousand
11 Dec, 2023 68.2 69.49 68.05 69.24 482.61 Thousand
08 Dec, 2023 68.41 69.73 67.78 67.97 782.57 Thousand
07 Dec, 2023 67.84 69.83 67.39 68.8 1.4 Million
06 Dec, 2023 66.1 68.16 66.0 67.96 1.15 Million
05 Dec, 2023 66.0 66.96 65.08 65.8 757.01 Thousand
04 Dec, 2023 65.63 66.54 65.49 66.37 600.32 Thousand
01 Dec, 2023 64.84 66.15 64.42 66.06 669.43 Thousand
30 Nov, 2023 65.17 65.96 64.33 65.09 755.84 Thousand
29 Nov, 2023 64.73 65.98 64.66 65.15 820.32 Thousand