Bruker Corporation (BRKR)

USD 42.05

(-4.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 61.77 65.17 61.57 64.6 1.46 Million
20 Nov, 2023 61.54 61.77 60.98 61.28 639.47 Thousand
17 Nov, 2023 61.81 62.0 60.79 61.28 717.63 Thousand
16 Nov, 2023 61.86 62.68 61.09 61.47 623.74 Thousand
15 Nov, 2023 61.47 63.51 61.47 61.99 1.03 Million
14 Nov, 2023 59.29 62.02 59.29 61.65 1.01 Million
13 Nov, 2023 57.61 58.07 57.23 57.68 579.01 Thousand
10 Nov, 2023 57.09 58.25 55.84 57.81 870.67 Thousand
09 Nov, 2023 58.04 58.58 57.13 57.24 709.2 Thousand
08 Nov, 2023 58.19 58.88 57.59 57.72 858.25 Thousand