Bruker Corporation (BRKR)

USD 30.43

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 61.81 62.0 60.79 61.28 717.63 Thousand
16 Nov, 2023 61.86 62.68 61.09 61.47 623.74 Thousand
15 Nov, 2023 61.47 63.51 61.47 61.99 1.03 Million
14 Nov, 2023 59.29 62.02 59.29 61.65 1.01 Million
13 Nov, 2023 57.61 58.07 57.23 57.68 579.01 Thousand
10 Nov, 2023 57.09 58.25 55.84 57.81 870.67 Thousand
09 Nov, 2023 58.04 58.58 57.13 57.24 709.2 Thousand
08 Nov, 2023 58.19 58.88 57.59 57.72 858.25 Thousand
07 Nov, 2023 56.22 58.63 56.08 58.26 785 Thousand
06 Nov, 2023 58.71 59.34 55.98 56.15 899.43 Thousand