Brilliant Earth Group Inc (BRLT)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.0 | 4.12 | 3.85 | 3.9 | 44.02 Thousand |
| 02 Aug, 2023 | 4.13 | 4.19 | 4.03 | 4.03 | 26.89 Thousand |
| 01 Aug, 2023 | 3.96 | 4.22 | 3.9 | 4.17 | 56.52 Thousand |
| 31 Jul, 2023 | 3.98 | 4.12 | 3.96 | 3.96 | 45.37 Thousand |
| 28 Jul, 2023 | 4.11 | 4.2 | 3.97 | 4.0 | 39.29 Thousand |
| 27 Jul, 2023 | 4.15 | 4.24 | 4.08 | 4.08 | 41.57 Thousand |
| 26 Jul, 2023 | 4.17 | 4.23 | 4.17 | 4.21 | 14.9 Thousand |
| 25 Jul, 2023 | 4.18 | 4.27 | 4.09 | 4.16 | 47.54 Thousand |
| 24 Jul, 2023 | 4.19 | 4.24 | 4.02 | 4.17 | 50.46 Thousand |
| 21 Jul, 2023 | 4.16 | 4.23 | 4.14 | 4.15 | 18.73 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW