Brilliant Earth Group Inc (BRLT)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3.55 | 3.62 | 3.38 | 3.43 | 115.51 Thousand |
| 19 May, 2023 | 3.52 | 3.64 | 3.5 | 3.54 | 89.83 Thousand |
| 18 May, 2023 | 3.71 | 3.71 | 3.56 | 3.62 | 51.02 Thousand |
| 17 May, 2023 | 3.64 | 3.68 | 3.52 | 3.65 | 107.44 Thousand |
| 16 May, 2023 | 3.88 | 4.05 | 3.5 | 3.59 | 219.59 Thousand |
| 15 May, 2023 | 3.98 | 4.08 | 3.87 | 4.0 | 36.87 Thousand |
| 12 May, 2023 | 3.93 | 4.15 | 3.8 | 4.02 | 80.53 Thousand |
| 11 May, 2023 | 3.81 | 4.1 | 3.81 | 3.97 | 85.31 Thousand |
| 10 May, 2023 | 3.89 | 3.95 | 3.75 | 3.93 | 47.19 Thousand |
| 09 May, 2023 | 4.0 | 4.02 | 3.77 | 3.82 | 65.21 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW