Barinthus Biotherapeutics plc (BRNS)
USD 0.91
(-16.33%)
USD 0.91
(-16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.0 | 1.04 | 0.96 | 0.96 | 36 Thousand |
| 10 Jun, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 3002.00 |
| 09 Jun, 2025 | 1.03 | 1.04 | 0.98 | 0.99 | 16.6 Thousand |
| 06 Jun, 2025 | 1.01 | 1.01 | 0.96 | 1.0 | 4643.00 |
| 05 Jun, 2025 | 1.03 | 1.03 | 0.98 | 0.99 | 7000.00 |
| 04 Jun, 2025 | 1.07 | 1.07 | 1.0 | 1.01 | 19.14 Thousand |
| 03 Jun, 2025 | 1.08 | 1.11 | 1.05 | 1.08 | 11.71 Thousand |
| 02 Jun, 2025 | 1.01 | 1.08 | 0.97 | 1.07 | 27.1 Thousand |
| 30 May, 2025 | 1.03 | 1.1 | 1.0 | 1.08 | 26.91 Thousand |
| 29 May, 2025 | 0.89 | 1.11 | 0.85 | 1.1 | 126.14 Thousand |
FUNC
ORN
GGPXF
6668
9888
IPW