Barinthus Biotherapeutics plc (BRNS)

USD 1.34

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1.01 1.01 1.0 1.0 3683.00
10 Jul, 2025 1.06 1.08 1.05 1.06 17.4 Thousand
09 Jul, 2025 1.02 1.1 0.94 1.06 63.16 Thousand
08 Jul, 2025 0.92 1.05 0.92 0.99 60.81 Thousand
07 Jul, 2025 0.91 1.0 0.91 0.93 48.23 Thousand
03 Jul, 2025 0.98 1.0 0.91 0.92 16.17 Thousand
02 Jul, 2025 0.95 1.0 0.93 0.95 24.9 Thousand
01 Jul, 2025 0.91 0.94 0.9 0.9 13.2 Thousand
30 Jun, 2025 0.9 0.93 0.9 0.93 6100.00
27 Jun, 2025 0.9 0.94 0.9 0.92 2000.00