Barinthus Biotherapeutics plc (BRNS)

USD 1.22

(8.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 0.9 0.93 0.9 0.93 6100.00
27 Jun, 2025 0.9 0.94 0.9 0.92 2000.00
26 Jun, 2025 0.9 0.92 0.9 0.92 2881.00
25 Jun, 2025 0.91 0.95 0.89 0.89 19.28 Thousand
24 Jun, 2025 0.93 0.93 0.87 0.88 11.11 Thousand
23 Jun, 2025 0.87 0.89 0.85 0.89 6811.00
20 Jun, 2025 0.92 0.93 0.83 0.84 27.54 Thousand
18 Jun, 2025 0.93 0.93 0.86 0.87 10.86 Thousand
17 Jun, 2025 0.91 0.92 0.88 0.88 5421.00
16 Jun, 2025 0.94 0.94 0.91 0.91 2985.00