Barinthus Biotherapeutics plc (BRNS)
USD 0.91
(-16.33%)
USD 0.91
(-16.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.85 | 0.93 | 0.8 | 0.93 | 59.7 Thousand |
| 09 May, 2025 | 0.93 | 0.93 | 0.87 | 0.87 | 9133.00 |
| 08 May, 2025 | 0.94 | 0.94 | 0.9 | 0.9 | 2390.00 |
| 07 May, 2025 | 1.0 | 1.0 | 0.91 | 0.99 | 3743.00 |
| 06 May, 2025 | 0.95 | 1.02 | 0.95 | 1.0 | 18.17 Thousand |
| 05 May, 2025 | 0.93 | 1.0 | 0.87 | 0.96 | 48.7 Thousand |
| 02 May, 2025 | 1.11 | 1.13 | 0.88 | 0.91 | 78.38 Thousand |
| 01 May, 2025 | 1.11 | 1.13 | 1.05 | 1.09 | 46 Thousand |
| 30 Apr, 2025 | 1.02 | 1.12 | 1.0 | 1.12 | 40.04 Thousand |
| 29 Apr, 2025 | 0.83 | 1.06 | 0.81 | 1.0 | 125.5 Thousand |
FUNC
ORN
GGPXF
6668
9888
IPW