Barinthus Biotherapeutics plc (BRNS)
USD 1.1
(-7.39%)
USD 1.1
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.42 | 1.49 | 1.38 | 1.39 | 34.96 Thousand |
| 02 Aug, 2024 | 1.5 | 1.5 | 1.43 | 1.44 | 22.18 Thousand |
| 01 Aug, 2024 | 1.47 | 1.57 | 1.46 | 1.52 | 20.89 Thousand |
| 31 Jul, 2024 | 1.51 | 1.51 | 1.45 | 1.49 | 9927.00 |
| 30 Jul, 2024 | 1.51 | 1.51 | 1.42 | 1.5 | 5316.00 |
| 29 Jul, 2024 | 1.35 | 1.49 | 1.35 | 1.48 | 26.3 Thousand |
| 26 Jul, 2024 | 1.47 | 1.48 | 1.33 | 1.37 | 24.53 Thousand |
| 25 Jul, 2024 | 1.47 | 1.5 | 1.46 | 1.46 | 3492.00 |
| 24 Jul, 2024 | 1.51 | 1.51 | 1.45 | 1.45 | 9178.00 |
| 23 Jul, 2024 | 1.48 | 1.5 | 1.39 | 1.45 | 41.45 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT