USD 1.53
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 1.11 | 1.13 | 1.05 | 1.09 | 45.97 Thousand |
30 Apr, 2025 | 1.02 | 1.12 | 1.0 | 1.12 | 39.86 Thousand |
29 Apr, 2025 | 0.83 | 1.06 | 0.81 | 1.0 | 125.49 Thousand |
28 Apr, 2025 | 0.86 | 0.96 | 0.76 | 0.84 | 137.55 Thousand |
25 Apr, 2025 | 0.82 | 0.86 | 0.79 | 0.82 | 25.64 Thousand |
24 Apr, 2025 | 0.82 | 0.84 | 0.77 | 0.82 | 14.64 Thousand |
23 Apr, 2025 | 0.76 | 0.97 | 0.75 | 0.82 | 38.57 Thousand |
22 Apr, 2025 | 0.73 | 0.78 | 0.72 | 0.76 | 3504.00 |
21 Apr, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 1888.00 |
17 Apr, 2025 | 0.73 | 0.73 | 0.71 | 0.73 | 2304.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT