USD 1.91
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.82 | 0.86 | 0.79 | 0.82 | 25.64 Thousand |
24 Apr, 2025 | 0.82 | 0.84 | 0.77 | 0.82 | 14.64 Thousand |
23 Apr, 2025 | 0.76 | 0.97 | 0.75 | 0.82 | 38.57 Thousand |
22 Apr, 2025 | 0.73 | 0.78 | 0.72 | 0.76 | 3504.00 |
21 Apr, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 1888.00 |
17 Apr, 2025 | 0.73 | 0.73 | 0.71 | 0.73 | 2304.00 |
16 Apr, 2025 | 0.7 | 0.73 | 0.68 | 0.71 | 7296.00 |
15 Apr, 2025 | 0.7 | 0.73 | 0.68 | 0.68 | 9486.00 |
14 Apr, 2025 | 0.73 | 0.73 | 0.7 | 0.7 | 3916.00 |
11 Apr, 2025 | 0.73 | 0.73 | 0.65 | 0.7 | 29.81 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT