Barinthus Biotherapeutics plc (BRNS)

USD 1.22

(8.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.95 0.95 0.9 0.9 6573.00
12 Jun, 2025 0.95 0.95 0.9 0.91 6247.00
11 Jun, 2025 1.0 1.04 0.96 0.96 35.96 Thousand
10 Jun, 2025 1.0 1.01 0.97 1.0 3002.00
09 Jun, 2025 1.03 1.04 0.98 0.99 16.57 Thousand
06 Jun, 2025 1.01 1.01 0.96 1.0 4643.00
05 Jun, 2025 1.03 1.04 0.98 0.99 6973.00
04 Jun, 2025 1.07 1.07 1.0 1.01 19.14 Thousand
03 Jun, 2025 1.08 1.11 1.05 1.08 11.71 Thousand
02 Jun, 2025 1.01 1.08 0.97 1.07 27.08 Thousand