BioRestorative Therapies Inc (BRTX)
USD 1.46
(-1.7%)
USD 1.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1.7 | 1.7 | 1.66 | 1.7 | 34.99 Thousand |
| 22 Jul, 2025 | 1.56 | 1.78 | 1.56 | 1.66 | 183.59 Thousand |
| 21 Jul, 2025 | 1.56 | 1.62 | 1.55 | 1.59 | 36.77 Thousand |
| 18 Jul, 2025 | 1.59 | 1.65 | 1.55 | 1.57 | 84.3 Thousand |
| 17 Jul, 2025 | 1.6 | 1.63 | 1.58 | 1.59 | 26.25 Thousand |
| 16 Jul, 2025 | 1.56 | 1.64 | 1.55 | 1.59 | 35.19 Thousand |
| 15 Jul, 2025 | 1.59 | 1.6 | 1.43 | 1.54 | 134.12 Thousand |
| 14 Jul, 2025 | 1.61 | 1.65 | 1.52 | 1.6 | 296.44 Thousand |
| 11 Jul, 2025 | 1.68 | 1.68 | 1.59 | 1.62 | 18.03 Thousand |
| 10 Jul, 2025 | 1.57 | 1.65 | 1.57 | 1.6 | 51.24 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF