BioRestorative Therapies Inc (BRTX)
USD 1.65
(-3.24%)
USD 1.65
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.69 | 1.71 | 1.62 | 1.65 | 44.66 Thousand |
| 24 Jun, 2025 | 1.66 | 1.72 | 1.61 | 1.71 | 59.14 Thousand |
| 23 Jun, 2025 | 1.59 | 1.66 | 1.57 | 1.64 | 43.64 Thousand |
| 20 Jun, 2025 | 1.68 | 1.7 | 1.58 | 1.58 | 96.77 Thousand |
| 18 Jun, 2025 | 1.72 | 1.73 | 1.65 | 1.7 | 128.52 Thousand |
| 17 Jun, 2025 | 1.66 | 1.79 | 1.6 | 1.72 | 391.82 Thousand |
| 16 Jun, 2025 | 1.68 | 1.68 | 1.6 | 1.62 | 113.39 Thousand |
| 13 Jun, 2025 | 1.88 | 1.89 | 1.65 | 1.68 | 669.66 Thousand |
| 12 Jun, 2025 | 1.88 | 2.05 | 1.84 | 2.0 | 665.95 Thousand |
| 11 Jun, 2025 | 1.8 | 1.92 | 1.7 | 1.88 | 385.09 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF