BioRestorative Therapies Inc (BRTX)
USD 1.47
(-2.0%)
USD 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.5 | 1.62 | 1.46 | 1.55 | 101.65 Thousand |
| 06 Mar, 2025 | 1.56 | 1.64 | 1.48 | 1.51 | 38.59 Thousand |
| 05 Mar, 2025 | 1.44 | 1.6 | 1.35 | 1.56 | 88.5 Thousand |
| 04 Mar, 2025 | 1.5 | 1.55 | 1.36 | 1.43 | 152.95 Thousand |
| 03 Mar, 2025 | 1.48 | 1.55 | 1.45 | 1.51 | 98.8 Thousand |
| 28 Feb, 2025 | 1.55 | 1.6 | 1.43 | 1.52 | 321.57 Thousand |
| 27 Feb, 2025 | 2.0 | 2.28 | 1.52 | 1.62 | 1.46 Million |
| 26 Feb, 2025 | 1.82 | 2.02 | 1.72 | 1.91 | 783.05 Thousand |
| 25 Feb, 2025 | 1.64 | 1.91 | 1.57 | 1.82 | 2.55 Million |
| 24 Feb, 2025 | 1.81 | 1.81 | 1.57 | 1.6 | 276.57 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF