BioRestorative Therapies Inc (BRTX)
USD 1.48
(-2.63%)
USD 1.48
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.79 | 1.83 | 1.73 | 1.8 | 22.98 Thousand |
| 02 Apr, 2025 | 1.8 | 1.88 | 1.75 | 1.85 | 50.42 Thousand |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.72 | 1.78 | 29.65 Thousand |
| 31 Mar, 2025 | 1.75 | 1.85 | 1.75 | 1.78 | 28.34 Thousand |
| 28 Mar, 2025 | 1.84 | 1.84 | 1.77 | 1.81 | 21.56 Thousand |
| 27 Mar, 2025 | 1.75 | 1.86 | 1.75 | 1.83 | 24.54 Thousand |
| 26 Mar, 2025 | 1.89 | 1.9 | 1.74 | 1.76 | 38.69 Thousand |
| 25 Mar, 2025 | 1.98 | 2.1 | 1.9 | 1.92 | 124.31 Thousand |
| 24 Mar, 2025 | 1.8 | 1.98 | 1.78 | 1.97 | 105.63 Thousand |
| 21 Mar, 2025 | 1.68 | 1.8 | 1.68 | 1.76 | 36.33 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF