BioRestorative Therapies Inc (BRTX)
USD 1.48
(4.23%)
USD 1.48
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.74 | 1.74 | 1.61 | 1.63 | 9930.00 |
| 08 Jan, 2025 | 1.79 | 1.79 | 1.6 | 1.71 | 47.5 Thousand |
| 07 Jan, 2025 | 1.6 | 1.85 | 1.6 | 1.8 | 94.97 Thousand |
| 06 Jan, 2025 | 1.53 | 1.6 | 1.5 | 1.59 | 45.83 Thousand |
| 03 Jan, 2025 | 1.5 | 1.56 | 1.44 | 1.5 | 68.84 Thousand |
| 02 Jan, 2025 | 1.49 | 1.55 | 1.45 | 1.49 | 34.15 Thousand |
| 31 Dec, 2024 | 1.48 | 1.48 | 1.41 | 1.43 | 44.31 Thousand |
| 30 Dec, 2024 | 1.55 | 1.55 | 1.39 | 1.44 | 89.24 Thousand |
| 27 Dec, 2024 | 1.57 | 1.57 | 1.48 | 1.55 | 22.61 Thousand |
| 26 Dec, 2024 | 1.53 | 1.58 | 1.5 | 1.55 | 14.55 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF