BioRestorative Therapies Inc (BRTX)
USD 1.48
(4.23%)
USD 1.48
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.48 | 1.5 | 1.43 | 1.47 | 12.32 Thousand |
| 09 Dec, 2024 | 1.46 | 1.53 | 1.42 | 1.49 | 24.55 Thousand |
| 06 Dec, 2024 | 1.39 | 1.49 | 1.38 | 1.49 | 94.42 Thousand |
| 05 Dec, 2024 | 1.27 | 1.54 | 1.26 | 1.49 | 1.46 Million |
| 04 Dec, 2024 | 1.48 | 1.51 | 1.46 | 1.5 | 19.97 Thousand |
| 03 Dec, 2024 | 1.47 | 1.52 | 1.47 | 1.48 | 18.38 Thousand |
| 02 Dec, 2024 | 1.55 | 1.61 | 1.48 | 1.5 | 46.49 Thousand |
| 29 Nov, 2024 | 1.47 | 1.54 | 1.47 | 1.53 | 4837.00 |
| 27 Nov, 2024 | 1.53 | 1.55 | 1.48 | 1.48 | 14.43 Thousand |
| 26 Nov, 2024 | 1.49 | 1.54 | 1.46 | 1.5 | 11.04 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF