BioRestorative Therapies Inc (BRTX)
USD 1.45
(2.84%)
USD 1.45
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.72 | 1.72 | 1.67 | 1.67 | 17.09 Thousand |
| 24 Jul, 2024 | 1.72 | 1.72 | 1.68 | 1.71 | 10.19 Thousand |
| 23 Jul, 2024 | 1.72 | 1.74 | 1.68 | 1.71 | 19.49 Thousand |
| 22 Jul, 2024 | 1.68 | 1.72 | 1.62 | 1.71 | 36.05 Thousand |
| 19 Jul, 2024 | 1.69 | 1.69 | 1.61 | 1.65 | 27.53 Thousand |
| 18 Jul, 2024 | 1.7 | 1.72 | 1.65 | 1.67 | 38.03 Thousand |
| 17 Jul, 2024 | 1.72 | 1.79 | 1.67 | 1.68 | 43.42 Thousand |
| 16 Jul, 2024 | 1.8 | 1.82 | 1.67 | 1.75 | 65.53 Thousand |
| 15 Jul, 2024 | 1.75 | 1.8 | 1.66 | 1.77 | 40.86 Thousand |
| 12 Jul, 2024 | 1.8 | 1.85 | 1.72 | 1.75 | 63.34 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF