BioRestorative Therapies Inc (BRTX)
USD 1.45
(2.84%)
USD 1.45
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.72 | 1.72 | 1.64 | 1.66 | 5547.00 |
| 21 Aug, 2024 | 1.68 | 1.69 | 1.62 | 1.69 | 16.22 Thousand |
| 20 Aug, 2024 | 1.7 | 1.74 | 1.66 | 1.67 | 13.02 Thousand |
| 19 Aug, 2024 | 1.6 | 1.7 | 1.53 | 1.69 | 41.68 Thousand |
| 16 Aug, 2024 | 1.68 | 1.7 | 1.58 | 1.59 | 41.91 Thousand |
| 15 Aug, 2024 | 1.44 | 1.67 | 1.39 | 1.65 | 116.29 Thousand |
| 14 Aug, 2024 | 1.49 | 1.49 | 1.32 | 1.4 | 27.51 Thousand |
| 13 Aug, 2024 | 1.45 | 1.48 | 1.39 | 1.41 | 31.67 Thousand |
| 12 Aug, 2024 | 1.42 | 1.45 | 1.37 | 1.43 | 21.57 Thousand |
| 09 Aug, 2024 | 1.35 | 1.39 | 1.35 | 1.36 | 9317.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF