BioRestorative Therapies Inc (BRTX)
USD 1.52
(1.93%)
USD 1.52
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.71 | 1.85 | 1.71 | 1.74 | 6774.00 |
| 08 Dec, 2023 | 1.76 | 1.79 | 1.7 | 1.78 | 3322.00 |
| 07 Dec, 2023 | 1.73 | 1.81 | 1.73 | 1.79 | 5404.00 |
| 06 Dec, 2023 | 1.75 | 1.89 | 1.7 | 1.81 | 16.55 Thousand |
| 05 Dec, 2023 | 1.83 | 1.92 | 1.65 | 1.76 | 37.66 Thousand |
| 04 Dec, 2023 | 1.85 | 1.94 | 1.8 | 1.83 | 10.94 Thousand |
| 01 Dec, 2023 | 1.92 | 1.94 | 1.84 | 1.85 | 7053.00 |
| 30 Nov, 2023 | 1.85 | 2.04 | 1.82 | 1.92 | 11.36 Thousand |
| 29 Nov, 2023 | 1.96 | 1.96 | 1.8 | 1.81 | 3869.00 |
| 28 Nov, 2023 | 1.9 | 1.98 | 1.9 | 1.96 | 1604.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF