BioRestorative Therapies Inc (BRTX)
USD 1.52
(1.93%)
USD 1.52
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.73 | 1.76 | 1.7 | 1.71 | 4127.00 |
| 09 Jan, 2024 | 1.75 | 1.77 | 1.7 | 1.72 | 6485.00 |
| 08 Jan, 2024 | 1.67 | 1.77 | 1.67 | 1.77 | 6627.00 |
| 05 Jan, 2024 | 1.88 | 1.94 | 1.69 | 1.69 | 44.09 Thousand |
| 04 Jan, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 4882.00 |
| 03 Jan, 2024 | 1.74 | 1.79 | 1.67 | 1.73 | 10.98 Thousand |
| 02 Jan, 2024 | 1.79 | 1.79 | 1.71 | 1.72 | 5007.00 |
| 29 Dec, 2023 | 1.83 | 1.83 | 1.68 | 1.74 | 22.33 Thousand |
| 28 Dec, 2023 | 1.89 | 1.89 | 1.73 | 1.8 | 11.12 Thousand |
| 27 Dec, 2023 | 1.84 | 1.85 | 1.73 | 1.83 | 10.2 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF