BioRestorative Therapies Inc (BRTX)
USD 1.53
(-4.38%)
USD 1.53
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1998 | 97.5 | 97.5 | 75.0 | 97.5 | - |
| 27 Feb, 1998 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Feb, 1998 | 96.25 | 107.5 | 93.75 | 96.25 | - |
| 25 Feb, 1998 | 109.38 | 128.75 | 75.0 | 109.38 | - |
| 24 Feb, 1998 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 23 Feb, 1998 | 115.0 | 115.0 | 75.0 | 115.0 | - |
| 19 Feb, 1998 | 127.5 | 127.5 | 75.0 | 127.5 | - |
| 18 Feb, 1998 | 127.5 | 127.5 | 125.0 | 127.5 | - |
| 13 Feb, 1998 | 115.0 | 115.0 | 93.75 | 115.0 | - |
| 12 Feb, 1998 | 127.5 | 127.5 | 62.5 | 127.5 | - |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF