BioRestorative Therapies Inc (BRTX)
USD 1.53
(-4.38%)
USD 1.53
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1998 | 152.5 | 152.5 | 125.0 | 152.5 | - |
| 10 Feb, 1998 | 150.0 | 150.0 | 125.0 | 150.0 | - |
| 09 Feb, 1998 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 05 Feb, 1998 | 162.5 | 162.5 | 147.5 | 162.5 | - |
| 04 Feb, 1998 | 137.5 | 137.5 | 87.5 | 137.5 | - |
| 03 Feb, 1998 | 87.5 | 127.5 | 87.5 | 87.5 | - |
| 28 Jan, 1998 | 180.0 | 180.0 | 125.0 | 180.0 | - |
| 26 Jan, 1998 | 192.5 | 192.5 | 190.0 | 192.5 | - |
| 23 Jan, 1998 | 190.0 | 202.5 | 187.5 | 190.0 | - |
| 22 Jan, 1998 | 212.5 | 212.5 | 200.0 | 212.5 | - |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF