BioRestorative Therapies Inc (BRTX)
USD 1.54
(3.36%)
USD 1.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 3.03 | 3.03 | 2.56 | 2.85 | 1.15 Million |
| 20 Jul, 2023 | 3.04 | 3.08 | 3.0 | 3.01 | 18.63 Thousand |
| 19 Jul, 2023 | 3.12 | 3.28 | 3.01 | 3.07 | 26.08 Thousand |
| 18 Jul, 2023 | 3.25 | 3.25 | 3.04 | 3.1 | 24.99 Thousand |
| 17 Jul, 2023 | 3.3 | 3.33 | 3.1 | 3.18 | 40.67 Thousand |
| 14 Jul, 2023 | 3.58 | 3.58 | 3.19 | 3.27 | 37.72 Thousand |
| 13 Jul, 2023 | 3.1 | 3.57 | 3.1 | 3.57 | 91.26 Thousand |
| 12 Jul, 2023 | 3.2 | 3.2 | 3.04 | 3.09 | 74.57 Thousand |
| 11 Jul, 2023 | 3.03 | 3.15 | 2.94 | 3.09 | 229.68 Thousand |
| 10 Jul, 2023 | 3.74 | 3.74 | 3.5 | 3.56 | 28.53 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF