BioRestorative Therapies Inc (BRTX)
USD 1.54
(3.36%)
USD 1.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 4.15 | 4.23 | 3.68 | 3.83 | 94.45 Thousand |
| 06 Jul, 2023 | 4.07 | 4.24 | 4.03 | 4.13 | 7562.00 |
| 05 Jul, 2023 | 4.38 | 4.43 | 4.08 | 4.15 | 27.07 Thousand |
| 03 Jul, 2023 | 4.48 | 4.6 | 4.28 | 4.57 | 9267.00 |
| 30 Jun, 2023 | 4.28 | 4.54 | 4.27 | 4.41 | 25.79 Thousand |
| 29 Jun, 2023 | 4.42 | 4.6 | 4.13 | 4.27 | 47.92 Thousand |
| 28 Jun, 2023 | 4.94 | 5.21 | 4.46 | 4.51 | 115.85 Thousand |
| 27 Jun, 2023 | 6.8 | 6.98 | 4.63 | 4.94 | 540.44 Thousand |
| 26 Jun, 2023 | 5.79 | 7.13 | 5.64 | 6.49 | 782.43 Thousand |
| 23 Jun, 2023 | 5.58 | 5.72 | 5.37 | 5.72 | 9187.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF