BioRestorative Therapies Inc (BRTX)
USD 1.51
(-1.63%)
USD 1.51
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 3.16 | 3.16 | 3.0 | 3.15 | 14.52 Thousand |
| 13 Mar, 2023 | 2.94 | 3.1 | 2.89 | 3.1 | 88.47 Thousand |
| 10 Mar, 2023 | 3.09 | 3.12 | 2.95 | 3.02 | 30.65 Thousand |
| 09 Mar, 2023 | 3.2 | 3.2 | 3.05 | 3.1 | 39.9 Thousand |
| 08 Mar, 2023 | 3.27 | 3.29 | 3.12 | 3.16 | 93.25 Thousand |
| 07 Mar, 2023 | 3.41 | 3.56 | 3.17 | 3.22 | 103.92 Thousand |
| 06 Mar, 2023 | 3.07 | 3.63 | 3.05 | 3.57 | 294.51 Thousand |
| 03 Mar, 2023 | 3.24 | 3.56 | 3.07 | 3.26 | 1.13 Million |
| 02 Mar, 2023 | 3.74 | 4.31 | 3.5 | 3.61 | 34.88 Million |
| 01 Mar, 2023 | 2.78 | 2.79 | 2.77 | 2.79 | 1995.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF