BioRestorative Therapies Inc (BRTX)
USD 1.48
(-1.07%)
USD 1.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 2.95 | 3.0 | 2.9 | 3.0 | 3830.00 |
| 13 Feb, 2023 | 3.0 | 3.0 | 2.85 | 3.0 | 5934.00 |
| 10 Feb, 2023 | 2.85 | 2.97 | 2.85 | 2.95 | 2206.00 |
| 09 Feb, 2023 | 3.0 | 3.0 | 2.85 | 2.85 | 16.3 Thousand |
| 08 Feb, 2023 | 3.04 | 3.28 | 2.9 | 3.0 | 52.6 Thousand |
| 07 Feb, 2023 | 3.17 | 3.17 | 3.01 | 3.01 | 6477.00 |
| 06 Feb, 2023 | 3.19 | 3.19 | 3.07 | 3.08 | 6770.00 |
| 03 Feb, 2023 | 3.18 | 3.32 | 2.91 | 3.14 | 19.51 Thousand |
| 02 Feb, 2023 | 3.08 | 3.13 | 3.01 | 3.13 | 9027.00 |
| 01 Feb, 2023 | 2.96 | 3.11 | 2.85 | 3.08 | 7445.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF