BioRestorative Therapies Inc (BRTX)
USD 1.48
(-1.07%)
USD 1.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 3.15 | 3.24 | 3.15 | 3.17 | 5164.00 |
| 06 Sep, 2022 | 3.2 | 3.2 | 3.15 | 3.18 | 2993.00 |
| 02 Sep, 2022 | 3.25 | 3.3 | 3.13 | 3.14 | 3251.00 |
| 01 Sep, 2022 | 3.35 | 3.35 | 3.1 | 3.16 | 4255.00 |
| 31 Aug, 2022 | 3.4 | 3.4 | 3.15 | 3.28 | 2620.00 |
| 30 Aug, 2022 | 3.26 | 3.44 | 3.11 | 3.18 | 11.26 Thousand |
| 29 Aug, 2022 | 3.2 | 3.4 | 3.1 | 3.4 | 8659.00 |
| 26 Aug, 2022 | 3.5 | 3.66 | 3.28 | 3.28 | 31.1 Thousand |
| 25 Aug, 2022 | 3.26 | 3.55 | 3.22 | 3.36 | 34.85 Thousand |
| 24 Aug, 2022 | 3.24 | 3.24 | 3.11 | 3.19 | 8712.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF