BioRestorative Therapies Inc (BRTX)
USD 1.48
(-1.07%)
USD 1.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 3.05 | 3.11 | 2.82 | 2.83 | 14.41 Thousand |
| 20 Sep, 2022 | 3.13 | 3.24 | 3.0 | 3.15 | 7571.00 |
| 19 Sep, 2022 | 3.13 | 3.21 | 2.91 | 2.91 | 10.49 Thousand |
| 16 Sep, 2022 | 3.17 | 3.25 | 3.0 | 3.0 | 8832.00 |
| 15 Sep, 2022 | 3.1 | 3.2 | 3.08 | 3.1 | 5695.00 |
| 14 Sep, 2022 | 3.15 | 3.36 | 3.15 | 3.16 | 5384.00 |
| 13 Sep, 2022 | 3.28 | 3.28 | 3.12 | 3.15 | 9817.00 |
| 12 Sep, 2022 | 3.7 | 3.7 | 3.21 | 3.28 | 7748.00 |
| 09 Sep, 2022 | 3.46 | 3.46 | 3.17 | 3.23 | 11.62 Thousand |
| 08 Sep, 2022 | 3.17 | 3.48 | 3.17 | 3.34 | 29.02 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF