BioRestorative Therapies Inc (BRTX)
USD 1.51
(-1.31%)
USD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.05 | 7.67 | 6.66 | 7.46 | 247.04 Thousand |
| 08 Nov, 2021 | 7.85 | 7.85 | 6.6 | 7.02 | 208.41 Thousand |
| 05 Nov, 2021 | 8.9 | 8.9 | 7.02 | 7.02 | 681.09 Thousand |
| 04 Nov, 2021 | 14.94 | 14.94 | 13.5 | 13.5 | 17.31 Thousand |
| 03 Nov, 2021 | 13.25 | 13.5 | 12.0 | 13.01 | 3768.00 |
| 02 Nov, 2021 | 14.0 | 14.49 | 13.0 | 13.0 | 6857.00 |
| 01 Nov, 2021 | 14.08 | 14.25 | 9.5 | 13.84 | 22.09 Thousand |
| 29 Oct, 2021 | 6.9 | 14.98 | 4.85 | 14.02 | 70.96 Thousand |
| 28 Oct, 2021 | 8.52 | 8.52 | 5.5 | 6.9 | 48.18 Thousand |
| 27 Oct, 2021 | 5.01 | 13.31 | 5.01 | 9.0 | 10.7 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF