BioRestorative Therapies Inc (BRTX)
USD 1.51
(-1.31%)
USD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.45 | 5.5 | 5.21 | 5.5 | 62.98 Thousand |
| 07 Dec, 2021 | 4.97 | 5.9 | 4.97 | 5.36 | 179.12 Thousand |
| 06 Dec, 2021 | 5.15 | 5.27 | 4.91 | 5.02 | 158.19 Thousand |
| 03 Dec, 2021 | 5.6 | 5.78 | 5.15 | 5.22 | 146.8 Thousand |
| 02 Dec, 2021 | 6.3 | 6.34 | 5.45 | 5.74 | 245.35 Thousand |
| 01 Dec, 2021 | 6.83 | 7.12 | 5.5 | 5.81 | 4.01 Million |
| 30 Nov, 2021 | 6.09 | 6.3 | 5.81 | 6.0 | 60.25 Thousand |
| 29 Nov, 2021 | 6.3 | 6.57 | 6.03 | 6.17 | 47.87 Thousand |
| 26 Nov, 2021 | 5.83 | 6.38 | 5.81 | 6.23 | 31.29 Thousand |
| 24 Nov, 2021 | 6.05 | 6.34 | 5.8 | 5.84 | 125.19 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF