Berry Petroleum Corp (BRY)
USD 3.0
(-4.46%)
USD 3.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2.8 | 2.9 | 2.76 | 2.87 | 1.26 Million |
| 25 Jun, 2025 | 2.89 | 2.89 | 2.74 | 2.8 | 963.94 Thousand |
| 24 Jun, 2025 | 3.04 | 3.15 | 2.88 | 2.89 | 1.61 Million |
| 23 Jun, 2025 | 3.35 | 3.36 | 3.1 | 3.14 | 1.52 Million |
| 20 Jun, 2025 | 3.32 | 3.37 | 3.22 | 3.3 | 4.36 Million |
| 18 Jun, 2025 | 3.27 | 3.32 | 3.19 | 3.27 | 1.4 Million |
| 17 Jun, 2025 | 3.09 | 3.39 | 3.04 | 3.28 | 1.87 Million |
| 16 Jun, 2025 | 3.05 | 3.13 | 2.99 | 3.07 | 1.66 Million |
| 13 Jun, 2025 | 3.12 | 3.15 | 3.01 | 3.09 | 1.65 Million |
| 12 Jun, 2025 | 2.81 | 2.95 | 2.76 | 2.93 | 941.02 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX