Berry Petroleum Corp (BRY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.35 | 3.43 | 3.33 | 3.4 | 556.82 Thousand |
| 17 Nov, 2025 | 3.47 | 3.48 | 3.37 | 3.4 | 929.29 Thousand |
| 14 Nov, 2025 | 3.49 | 3.5 | 3.4 | 3.47 | 1.03 Million |
| 13 Nov, 2025 | 3.41 | 3.55 | 3.41 | 3.48 | 916.98 Thousand |
| 12 Nov, 2025 | 3.43 | 3.44 | 3.38 | 3.4 | 1.22 Million |
| 11 Nov, 2025 | 3.35 | 3.48 | 3.35 | 3.44 | 592.13 Thousand |
| 10 Nov, 2025 | 3.33 | 3.37 | 3.27 | 3.36 | 705.84 Thousand |
| 07 Nov, 2025 | 3.29 | 3.34 | 3.26 | 3.28 | 617.81 Thousand |
| 06 Nov, 2025 | 3.31 | 3.37 | 3.27 | 3.29 | 1.15 Million |
| 05 Nov, 2025 | 3.33 | 3.5 | 3.29 | 3.31 | 1.2 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX