Berry Petroleum Corp (BRY)
USD 3.0
(-4.46%)
USD 3.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.21 | 3.26 | 3.17 | 3.24 | 433.03 Thousand |
| 10 Jul, 2025 | 3.21 | 3.25 | 3.13 | 3.21 | 472.53 Thousand |
| 09 Jul, 2025 | 3.33 | 3.34 | 3.21 | 3.25 | 550.2 Thousand |
| 08 Jul, 2025 | 3.02 | 3.34 | 2.99 | 3.33 | 1.11 Million |
| 07 Jul, 2025 | 3.09 | 3.11 | 2.95 | 3.0 | 770.45 Thousand |
| 03 Jul, 2025 | 3.06 | 3.12 | 3.04 | 3.1 | 423.12 Thousand |
| 02 Jul, 2025 | 2.92 | 3.07 | 2.87 | 3.06 | 728.3 Thousand |
| 01 Jul, 2025 | 2.75 | 2.94 | 2.7 | 2.91 | 899.4 Thousand |
| 30 Jun, 2025 | 2.82 | 2.82 | 2.74 | 2.77 | 712.3 Thousand |
| 27 Jun, 2025 | 2.87 | 2.88 | 2.76 | 2.84 | 1.75 Million |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX