Berry Petroleum Corp (BRY)
USD 2.84
(0.71%)
USD 2.84
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.3 | 4.33 | 4.24 | 4.27 | 924.51 Thousand |
| 12 Feb, 2025 | 4.44 | 4.46 | 4.28 | 4.29 | 675.27 Thousand |
| 11 Feb, 2025 | 4.38 | 4.54 | 4.38 | 4.46 | 616.94 Thousand |
| 10 Feb, 2025 | 4.26 | 4.39 | 4.26 | 4.37 | 722 Thousand |
| 07 Feb, 2025 | 4.29 | 4.31 | 4.22 | 4.22 | 392.33 Thousand |
| 06 Feb, 2025 | 4.35 | 4.39 | 4.24 | 4.28 | 633.5 Thousand |
| 05 Feb, 2025 | 4.42 | 4.48 | 4.32 | 4.33 | 645.54 Thousand |
| 04 Feb, 2025 | 4.21 | 4.46 | 4.2 | 4.41 | 641.1 Thousand |
| 03 Feb, 2025 | 4.38 | 4.38 | 4.24 | 4.25 | 702.37 Thousand |
| 31 Jan, 2025 | 4.55 | 4.55 | 4.33 | 4.36 | 672.68 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX