Berry Petroleum Corp (BRY)
USD 3.33
(10.26%)
USD 3.33
(10.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.0 | 5.03 | 4.91 | 5.0 | 1.05 Million |
| 16 Jan, 2025 | 4.98 | 5.09 | 4.91 | 4.99 | 1.21 Million |
| 15 Jan, 2025 | 4.91 | 5.08 | 4.8 | 5.01 | 1.41 Million |
| 14 Jan, 2025 | 4.79 | 4.93 | 4.68 | 4.88 | 1.41 Million |
| 13 Jan, 2025 | 4.79 | 5.01 | 4.78 | 4.82 | 1.25 Million |
| 10 Jan, 2025 | 4.63 | 4.93 | 4.62 | 4.77 | 2.15 Million |
| 08 Jan, 2025 | 4.37 | 4.56 | 4.35 | 4.55 | 1.85 Million |
| 07 Jan, 2025 | 4.32 | 4.39 | 4.26 | 4.37 | 1.27 Million |
| 06 Jan, 2025 | 4.35 | 4.49 | 4.28 | 4.3 | 953.25 Thousand |
| 03 Jan, 2025 | 4.29 | 4.36 | 4.22 | 4.32 | 940.47 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX