Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.82 | 6.3 | 5.74 | 6.13 | 1.19 Million |
| 05 Jun, 2020 | 5.0 | 5.67 | 4.93 | 5.64 | 848.02 Thousand |
| 04 Jun, 2020 | 4.83 | 4.92 | 4.71 | 4.8 | 379.45 Thousand |
| 03 Jun, 2020 | 4.78 | 4.98 | 4.7 | 4.92 | 387.16 Thousand |
| 02 Jun, 2020 | 4.62 | 4.8 | 4.52 | 4.69 | 682.24 Thousand |
| 01 Jun, 2020 | 4.13 | 4.67 | 4.12 | 4.55 | 582.34 Thousand |
| 29 May, 2020 | 4.21 | 4.46 | 4.12 | 4.24 | 1.25 Million |
| 28 May, 2020 | 4.57 | 4.79 | 4.31 | 4.34 | 498.26 Thousand |
| 27 May, 2020 | 4.74 | 4.82 | 4.32 | 4.48 | 648.96 Thousand |
| 26 May, 2020 | 4.3 | 4.7 | 4.25 | 4.63 | 484.39 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX