Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.6 | 3.99 | 3.58 | 3.93 | 610.99 Thousand |
| 07 May, 2020 | 3.21 | 4.37 | 3.18 | 3.65 | 2.16 Million |
| 06 May, 2020 | 3.29 | 3.43 | 3.06 | 3.12 | 403.66 Thousand |
| 05 May, 2020 | 3.48 | 3.67 | 3.2 | 3.28 | 472.03 Thousand |
| 04 May, 2020 | 3.21 | 3.36 | 3.12 | 3.29 | 333.58 Thousand |
| 01 May, 2020 | 3.3 | 3.41 | 3.06 | 3.29 | 579.39 Thousand |
| 30 Apr, 2020 | 3.52 | 3.67 | 3.21 | 3.43 | 546.28 Thousand |
| 29 Apr, 2020 | 3.05 | 3.5 | 3.0 | 3.46 | 655.07 Thousand |
| 28 Apr, 2020 | 2.94 | 3.0 | 2.7 | 2.86 | 451.58 Thousand |
| 27 Apr, 2020 | 2.84 | 2.88 | 2.64 | 2.81 | 256.14 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX